Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.2243 | 172.21 | 172.23 | 2.92 | 1.73 % | 26,306,070 | 11:05:15 |
| AMD | Advanced Micro Devices | 145.00 | 144.99 | 145.01 | 0.73 | 0.51 % | 29,517,381 | 11:05:17 |
| AMZN | Amazon.com | 182.22 | 182.21 | 182.23 | 3.22 | 1.80 % | 22,429,300 | 11:05:17 |
| AXP | American Express | 232.53 | 0.00 | 0.00 | 1.07 | 0.46 % | 932,832 | 11:05:15 |
| BA | Boeing | 178.0561 | 0.00 | 0.00 | 6.60 | 3.85 % | 4,696,964 | 11:05:17 |
| BABA | Alibaba | 79.748 | 0.00 | 0.00 | 4.24 | 5.61 % | 16,201,391 | 11:05:17 |
| BAC | Bank of America | 36.755 | 0.00 | 0.00 | -0.195 | -0.53 % | 10,595,662 | 11:05:10 |
| COIN | Coinbase Global | 223.0526 | 223.01 | 223.13 | 12.96 | 6.17 % | 4,765,549 | 11:05:16 |
| CRM | Salesforce | 270.86 | 0.00 | 0.00 | 2.17 | 0.81 % | 1,403,493 | 11:05:12 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | 1.06 | 0.96 % | 2,848,398 | 11:05:17 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.72 | -1.26 % | 1,304,849 | 11:05:16 |
| GOOGL | Alphabet | 165.045 | 165.04 | 165.04 | 1.19 | 0.72 % | 9,080,217 | 11:05:17 |
| GS | Goldman Sachs | 429.57 | 0.00 | 0.00 | 2.62 | 0.61 % | 643,677 | 11:05:08 |
| HD | Home Depot | 332.635 | 0.00 | 0.00 | 0.665 | 0.20 % | 798,960 | 11:05:17 |
| IBM | International Business M... | 163.50 | 0.00 | 0.00 | -0.93 | -0.57 % | 1,468,040 | 11:05:13 |
| INTC | Intel | 30.3696 | 30.36 | 30.37 | -0.0004 | 0.00 % | 18,734,960 | 11:05:17 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.21 | 1.13 % | 10,714,013 | 11:05:17 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | -1.58 | -1.05 % | 2,780,728 | 11:05:10 |
| JPM | JP Morgan Chase | 189.88 | 0.00 | 0.00 | -1.98 | -1.03 % | 2,186,086 | 11:05:15 |
| KO | Coca Cola | 62.239 | 0.00 | 0.00 | 0.309 | 0.50 % | 3,205,582 | 11:05:16 |
| MCD | McDonalds | 275.73 | 0.00 | 0.00 | 1.30 | 0.47 % | 1,191,353 | 11:05:17 |
| META | Meta Platforms | 440.0201 | 439.91 | 440.09 | 0.8301 | 0.19 % | 7,789,296 | 11:05:18 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,096,623 | 11:05:09 |
| MSFT | Microsoft | 396.38 | 396.31 | 396.39 | 1.44 | 0.36 % | 5,819,461 | 11:05:18 |
| MU | Micron Technology | 111.4393 | 111.43 | 111.44 | 1.74 | 1.59 % | 6,555,726 | 11:05:17 |
| NKE | Nike | 91.74 | 0.00 | 0.00 | 1.40 | 1.55 % | 2,813,224 | 11:05:10 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | 0.25 | 0.22 % | 2,031,924 | 11:05:16 |
| PYPL | PayPal | 66.04 | 66.03 | 66.04 | -0.10 | -0.15 % | 5,339,651 | 11:05:17 |
| QCOM | QUALCOMM | 178.26 | 178.26 | 178.31 | 14.15 | 8.62 % | 14,154,708 | 11:05:09 |
| QQQ | Invesco QQQ Trust Series 1 | 424.59 | 424.56 | 424.58 | 3.07 | 0.73 % | 17,688,431 | 11:05:17 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 1.43 | 4.16 % | 31,472,472 | 11:05:17 |
| SPY | SPDR S&P 500 | 502.60 | 0.00 | 0.00 | 2.25 | 0.45 % | 23,735,843 | 11:05:18 |
| TRV | The Travelers Companies | 212.93 | 0.00 | 0.00 | -0.22 | -0.10 % | 247,577 | 11:05:14 |
| TSLA | Tesla | 179.9652 | 179.96 | 180.00 | -0.0248 | -0.01 % | 51,731,543 | 11:05:16 |
| V | Visa | 267.87 | 0.00 | 0.00 | 0.55 | 0.21 % | 1,442,344 | 11:05:10 |
| VZ | Verizon Communications | 38.9102 | 0.00 | 0.00 | -0.2898 | -0.74 % | 4,837,904 | 11:05:18 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.42 | 0.07 | 0.40 % | 2,609,547 | 11:05:16 |
| XOM | Exxon Mobil | 116.0482 | 0.00 | 0.00 | 0.0182 | 0.02 % | 10,848,455 | 11:05:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
